일자	종가	등락	등락률(%)	거래량
06/20	2,270	40	-1.73%	7,813,613
06/19	2,310	100	4.52%	23,769,714
06/18	2,210	20	-0.90%	11,484,207
06/17	2,230	115	-4.90%	10,712,763
06/14	2,345	15	0.64%	21,425,706
06/13	2,330	30	-1.27%	15,627,666
06/12	2,360	55	2.39%	15,479,237
06/11	2,305	300	-11.52%	26,898,290
06/10	2,605	55	2.16%	26,367,474
06/07	2,550	50	2.00%	43,622,539