일자	종가	등락	등락률(%)	거래량
06/20	150,200	3100	-2.02%	18,171
06/19	153,300	3100	-1.98%	14,178
06/18	156,400	4400	-2.74%	19,839
06/17	160,800	2500	-1.53%	28,558
06/14	163,300	5800	-3.43%	28,655
06/13	169,100	4600	-2.65%	24,150
06/12	173,700	700	0.40%	60,749
06/11	173,000	8300	-4.58%	87,762
06/10	181,300	4900	-2.63%	141,066
06/07	186,200	22200	13.54%	478,764