일자	종가	등락	등락률(%)	거래량
06/20	63,500	7700	13.80%	12,228,131
06/19	55,800	0	0.00%	6,435,413
06/18	55,800	2500	4.69%	13,049,896
06/17	53,300	1500	2.90%	7,252,601
06/14	51,800	0	0.00%	9,348,102
06/13	51,800	6000	13.10%	18,662,583
06/12	45,800	1800	4.09%	11,946,228
06/11	44,000	2900	7.06%	1,771,334
06/10	41,100	2900	7.59%	1,638,244
06/07	38,200	5500	-12.59%	3,058,507