일자	종가	등락	등락률(%)	거래량
06/20	193,500	3600	1.90%	99,750
06/19	189,900	6000	3.26%	88,381
06/18	183,900	1900	-1.02%	70,428
06/17	185,800	2500	1.36%	61,796
06/14	183,300	3300	-1.77%	84,546
06/13	186,600	700	0.38%	136,022
06/12	185,900	1100	-0.59%	85,062
06/11	187,000	1000	-0.53%	49,009
06/10	188,000	7200	-3.69%	95,273
06/07	195,200	300	0.15%	69,293