일자	종가	등락	등락률(%)	거래량
06/20	9,090	60	0.66%	39,794
06/19	9,030	10	-0.11%	40,970
06/18	9,040	80	-0.88%	62,313
06/17	9,120	10	0.11%	39,940
06/14	9,110	150	-1.62%	108,317
06/13	9,260	20	-0.22%	62,763
06/12	9,280	20	-0.22%	34,449
06/11	9,300	60	-0.64%	41,669
06/10	9,360	20	-0.21%	45,200
06/07	9,380	20	-0.21%	39,890