일자	종가	등락	등락률(%)	거래량
06/20	29,350	0	0.00%	4,367
06/19	29,350	150	-0.51%	3,523
06/18	29,500	350	1.20%	6,197
06/17	29,150	50	0.17%	2,937
06/14	29,100	100	0.34%	5,153
06/13	29,000	0	0.00%	4,280
06/12	29,000	450	1.58%	9,410
06/11	28,550	350	1.24%	5,846
06/10	28,200	0	0.00%	1,403
06/07	28,200	400	1.44%	2,442