일자	종가	등락	등락률(%)	거래량
06/20	16,290	670	4.29%	83,319
06/19	15,620	210	1.36%	53,872
06/18	15,410	90	0.59%	50,376
06/17	15,320	560	-3.53%	70,592
06/14	15,880	120	-0.75%	64,994
06/13	16,000	310	1.98%	54,368
06/12	15,690	220	-1.38%	99,801
06/11	15,910	120	-0.75%	81,310
06/10	16,030	610	-3.67%	180,776
06/07	16,640	470	-2.75%	142,537