일자	종가	등락	등락률(%)	거래량
06/20	3,835	130	3.51%	2,975,050
06/19	3,705	45	1.23%	1,124,561
06/18	3,660	60	-1.61%	881,303
06/17	3,720	5	0.13%	1,330,258
06/14	3,715	75	2.06%	1,176,827
06/13	3,640	20	0.55%	1,346,035
06/12	3,620	5	-0.14%	610,424
06/11	3,625	5	-0.14%	527,560
06/10	3,630	20	-0.55%	934,267
06/07	3,650	5	0.14%	660,017