일자	종가	등락	등락률(%)	거래량
06/20	2,155	20	0.94%	512,558
06/19	2,135	0	0.00%	232,297
06/18	2,135	0	0.00%	235,360
06/17	2,135	5	-0.23%	206,930
06/14	2,140	15	0.71%	316,462
06/13	2,125	30	-1.39%	350,689
06/12	2,155	25	-1.15%	442,298
06/11	2,180	25	-1.13%	629,330
06/10	2,205	5	-0.23%	1,224,501
06/07	2,210	130	6.25%	9,915,697