일자	종가	등락	등락률(%)	거래량
06/20	1,344	84	6.67%	108,005
06/19	1,260	25	-1.95%	106,466
06/18	1,285	10	-0.77%	69,217
06/17	1,295	18	-1.37%	77,487
06/14	1,313	4	-0.30%	75,483
06/13	1,317	43	-3.16%	171,457
06/12	1,360	43	-3.06%	95,553
06/11	1,403	27	-1.89%	44,318
06/10	1,430	13	0.92%	48,680
06/07	1,417	20	-1.39%	81,122