일자	종가	등락	등락률(%)	거래량
06/20	1,273	6	-0.47%	14,869
06/19	1,279	1	-0.08%	17,097
06/18	1,280	23	-1.77%	27,573
06/17	1,303	6	0.46%	30,888
06/14	1,297	7	-0.54%	21,449
06/13	1,304	9	-0.69%	55,541
06/12	1,313	14	1.08%	29,354
06/11	1,299	46	-3.42%	128,598
06/10	1,345	5	-0.37%	12,351
06/07	1,350	22	-1.60%	23,463