일자	종가	등락	등락률(%)	거래량
06/20	7,220	250	-3.35%	2,741
06/19	7,470	80	1.08%	1,409
06/18	7,390	230	-3.02%	4,087
06/17	7,620	70	-0.91%	1,678
06/14	7,690	70	0.92%	39,179
06/13	7,620	290	-3.67%	5,855
06/12	7,910	690	9.56%	56,744
06/11	7,220	380	-5.00%	6,848
06/10	7,600	180	-2.31%	3,828
06/07	7,780	250	-3.11%	9,722