일자	종가	등락	등락률(%)	거래량
06/20	1,531	51	3.45%	82,127
06/19	1,480	19	-1.27%	69,547
06/18	1,499	39	2.67%	153,734
06/17	1,460	20	-1.35%	140,747
06/14	1,480	70	-4.52%	174,081
06/13	1,550	40	2.65%	96,254
06/12	1,510	51	-3.27%	249,535
06/11	1,561	16	-1.01%	120,965
06/10	1,577	27	-1.68%	245,177
06/07	1,604	26	-1.60%	117,279