일자	종가	등락	등락률(%)	거래량
06/20	2,010	20	1.01%	3,626
06/19	1,990	15	-0.75%	3,173
06/18	2,005	5	0.25%	15,587
06/17	2,000	25	-1.23%	7,568
06/14	2,025	15	0.75%	4,608
06/13	2,010	5	0.25%	3,177
06/12	2,005	25	-1.23%	13,856
06/11	2,030	30	1.50%	4,270
06/10	2,000	50	-2.44%	12,148
06/07	2,050	0	0.00%	2,768