일자	종가	등락	등락률(%)	거래량
06/20	76,800	400	-0.52%	13,312
06/19	77,200	2600	-3.26%	15,526
06/18	79,800	400	-0.50%	13,604
06/17	80,200	1200	1.52%	49,473
06/14	79,000	3300	4.36%	42,238
06/13	75,700	500	0.66%	14,317
06/12	75,200	1200	1.62%	10,700
06/11	74,000	1600	-2.12%	14,004
06/10	75,600	2300	3.14%	26,690
06/07	73,300	1000	1.38%	8,682