일자	종가	등락	등락률(%)	거래량
06/20	10,780	90	-0.83%	936,455
06/19	10,870	450	4.32%	1,293,750
06/18	10,420	10	0.10%	897,209
06/17	10,410	190	-1.79%	598,236
06/14	10,600	200	-1.85%	675,677
06/13	10,800	310	-2.79%	735,659
06/12	11,110	300	2.78%	1,172,818
06/11	10,810	730	-6.33%	1,721,001
06/10	11,540	1000	9.49%	2,487,248
06/07	10,540	260	-2.41%	1,566,189