일자	종가	등락	등락률(%)	거래량
06/20	1,215	12	1.00%	32,057
06/19	1,203	39	-3.14%	101,004
06/18	1,242	3	-0.24%	20,487
06/17	1,245	15	-1.19%	27,624
06/14	1,260	27	2.19%	33,455
06/13	1,233	10	-0.80%	23,639
06/12	1,243	11	-0.88%	36,734
06/11	1,254	22	1.79%	13,925
06/10	1,232	4	-0.32%	9,498
06/07	1,236	20	-1.59%	43,137