일자	종가	등락	등락률(%)	거래량
06/20	4,805	140	3.00%	79,529
06/19	4,665	5	-0.11%	77,170
06/18	4,670	5	0.11%	103,922
06/17	4,665	5	0.11%	74,699
06/14	4,660	10	-0.21%	53,294
06/13	4,670	30	-0.64%	98,470
06/12	4,700	310	-6.19%	273,693
06/11	5,010	50	-0.99%	24,303
06/10	5,060	150	-2.88%	44,569
06/07	5,210	40	-0.76%	22,490