일자	종가	등락	등락률(%)	거래량
06/20	1,177	2	-0.17%	45,247
06/19	1,179	12	-1.01%	48,184
06/18	1,191	0	0.00%	53,517
06/17	1,191	13	1.10%	78,819
06/14	1,178	10	-0.84%	92,325
06/13	1,188	7	-0.59%	49,774
06/12	1,195	12	1.01%	45,574
06/11	1,183	2	-0.17%	41,032
06/10	1,185	6	-0.50%	47,896
06/07	1,191	4	-0.33%	31,205