일자	종가	등락	등락률(%)	거래량
06/20	52,500	900	-1.69%	102,795
06/19	53,400	0	0.00%	78,666
06/18	53,400	1200	-2.20%	142,054
06/17	54,600	2500	4.80%	151,754
06/14	52,100	1100	-2.07%	98,580
06/13	53,200	700	-1.30%	175,521
06/12	53,900	1900	3.65%	159,273
06/11	52,000	200	-0.38%	69,206
06/10	52,200	3050	6.21%	165,600
06/07	49,150	0	0.00%	60,397