일자	종가	등락	등락률(%)	거래량
06/20	20,950	155	0.75%	10,383,232
06/19	20,795	650	3.23%	13,001,215
06/18	20,145	380	1.92%	11,331,623
06/17	19,765	205	-1.03%	11,372,367
06/14	19,970	75	0.38%	12,471,811
06/13	19,895	320	1.63%	21,511,914
06/12	19,575	330	1.71%	12,313,401
06/11	19,245	10	0.05%	14,409,814
06/10	19,235	345	-1.76%	14,442,743
06/07	19,580	510	2.67%	17,731,151