일자	종가	등락	등락률(%)	거래량
06/20	12,580	540	-4.12%	1,455,228
06/19	13,120	150	-1.13%	5,857,251
06/18	13,270	1370	11.51%	11,038,344
06/17	11,900	1500	-11.19%	5,278,902
06/14	13,400	420	3.24%	1,146,788
06/13	12,980	60	0.46%	1,099,169
06/12	12,920	30	-0.23%	1,457,064
06/11	12,950	600	4.86%	43,914,482
06/10	12,350	2850	30.00%	16,710,451
06/07	9,500	260	-2.66%	821,972