일자	종가	등락	등락률(%)	거래량
06/20	17,570	70	-0.40%	68,481
06/19	17,640	510	-2.81%	143,112
06/18	18,150	590	3.36%	162,835
06/17	17,560	180	-1.01%	99,564
06/14	17,740	490	-2.69%	137,862
06/13	18,230	50	0.28%	198,581
06/12	18,180	100	0.55%	511,321
06/11	18,080	610	3.49%	301,541
06/10	17,470	360	-2.02%	174,632
06/07	17,830	70	0.39%	122,212