일자	종가	등락	등락률(%)	거래량
06/20	109,800	100	0.09%	50,109
06/19	109,700	1700	1.57%	64,711
06/18	108,000	3700	-3.31%	99,325
06/17	111,700	1800	1.64%	107,821
06/14	109,900	600	0.55%	93,112
06/13	109,300	300	0.28%	60,093
06/12	109,000	400	0.37%	69,848
06/11	108,600	3700	-3.29%	117,151
06/10	112,300	2200	-1.92%	66,538
06/07	114,500	4300	3.90%	103,016