일자	종가	등락	등락률(%)	거래량
06/20	7,470	40	-0.53%	74,278
06/19	7,510	20	-0.27%	103,309
06/18	7,530	20	0.27%	167,662
06/17	7,510	90	1.21%	590,274
06/14	7,420	10	0.13%	105,730
06/13	7,410	20	-0.27%	119,683
06/12	7,430	60	-0.80%	213,222
06/11	7,490	220	3.03%	340,325
06/10	7,270	0	0.00%	46,598
06/07	7,270	0	0.00%	70,293