일자	종가	등락	등락률(%)	거래량
06/20	2,855	30	1.06%	96,089
06/19	2,825	140	-4.72%	135,102
06/18	2,965	90	-2.95%	125,801
06/17	3,055	210	7.38%	247,028
06/14	2,845	75	2.71%	114,044
06/13	2,770	25	-0.89%	251,051
06/12	2,795	80	-2.78%	131,665
06/11	2,875	5	0.17%	69,170
06/10	2,870	155	5.71%	430,928
06/07	2,715	330	-10.84%	678,883