일자	종가	등락	등락률(%)	거래량
06/20	488	2	-0.41%	421,030
06/19	490	8	-1.61%	770,209
06/18	498	2	-0.40%	377,178
06/17	500	0	0.00%	409,732
06/14	500	2	-0.40%	778,190
06/13	502	0	0.00%	439,827
06/12	502	6	-1.18%	991,372
06/11	508	9	-1.74%	505,520
06/10	517	16	-3.00%	532,362
06/07	533	3	0.57%	643,935