일자	종가	등락	등락률(%)	거래량
06/20	9,160	10	0.11%	591,926
06/19	9,150	60	-0.65%	1,067,792
06/18	9,210	50	-0.54%	605,249
06/17	9,260	200	-2.11%	1,290,958
06/14	9,460	500	-5.02%	1,313,337
06/13	9,960	290	-2.83%	1,688,249
06/12	10,250	280	-2.66%	1,347,721
06/11	10,530	1600	-13.19%	2,885,554
06/10	12,130	1530	14.43%	7,426,009
06/07	10,600	420	-3.81%	752,297