일자	종가	등락	등락률(%)	거래량
06/20	45,600	350	0.77%	387,567
06/19	45,250	900	2.03%	499,717
06/18	44,350	1000	-2.21%	707,076
06/17	45,350	2300	5.34%	808,227
06/14	43,050	950	-2.16%	714,124
06/13	44,000	3500	-7.37%	1,362,109
06/12	47,500	400	0.85%	456,730
06/11	47,100	350	0.75%	511,228
06/10	46,750	800	-1.68%	440,757
06/07	47,550	2050	-4.13%	725,840