일자	종가	등락	등락률(%)	거래량
06/20	3,920	45	-1.13%	489,807
06/19	3,965	95	-2.34%	1,102,846
06/18	4,060	70	-1.69%	562,504
06/17	4,130	30	0.73%	872,960
06/14	4,100	35	-0.85%	742,040
06/13	4,135	145	3.63%	2,304,100
06/12	3,990	40	1.01%	469,551
06/11	3,950	35	-0.88%	842,542
06/10	3,985	45	-1.12%	609,995
06/07	4,030	80	-1.95%	837,571