일자	종가	등락	등락률(%)	거래량
06/20	747,000	8000	-1.06%	29,052
06/19	755,000	15000	2.03%	55,445
06/18	740,000	4000	0.54%	46,144
06/17	736,000	1000	-0.14%	37,235
06/14	737,000	1000	0.14%	51,017
06/13	736,000	6000	-0.81%	93,372
06/12	742,000	2000	0.27%	59,543
06/11	740,000	4000	0.54%	48,166
06/10	736,000	14000	-1.87%	67,844
06/07	750,000	10000	-1.32%	57,417