일자	종가	등락	등락률(%)	거래량
06/20	10,855	125	-1.14%	14,748,616
06/19	10,980	35	0.32%	15,531,535
06/18	10,945	0	0.00%	15,737,901
06/17	10,945	25	-0.23%	14,148,093
06/14	10,970	330	-2.92%	14,363,736
06/13	11,300	50	-0.44%	13,667,623
06/12	11,350	0	0.00%	15,244,782
06/11	11,350	260	2.34%	17,355,116
06/10	11,090	250	-2.20%	13,632,955
06/07	11,340	535	4.95%	24,024,083