일자	종가	등락	등락률(%)	거래량
06/20	9,190	90	-0.97%	27,237
06/19	9,280	0	0.00%	36,190
06/18	9,280	120	-1.28%	46,622
06/17	9,400	90	-0.95%	27,447
06/14	9,490	460	-4.62%	56,675
06/13	9,950	80	-0.80%	52,210
06/12	10,030	100	1.01%	107,257
06/11	9,930	290	3.01%	121,668
06/10	9,640	190	-1.93%	45,104
06/07	9,830	130	1.34%	81,140