일자	종가	등락	등락률(%)	거래량
06/20	1,882	16	-0.84%	167,182,228
06/19	1,898	60	-3.06%	216,434,989
06/18	1,958	40	-2.00%	186,454,655
06/17	1,998	21	1.06%	193,195,361
06/14	1,977	6	-0.30%	182,591,927
06/13	1,983	37	-1.83%	267,472,959
06/12	2,020	35	-1.70%	130,873,235
06/11	2,055	0	0.00%	82,977,944
06/10	2,055	35	1.73%	146,130,605
06/07	2,020	55	-2.65%	176,996,313