일자	종가	등락	등락률(%)	거래량
06/20	15,705	40	-0.25%	75,394
06/19	15,745	240	1.55%	74,018
06/18	15,505	365	2.41%	78,125
06/17	15,140	25	-0.16%	44,667
06/14	15,165	5	-0.03%	66,176
06/13	15,170	55	-0.36%	67,845
06/12	15,225	130	0.86%	79,813
06/11	15,095	400	2.72%	236,665
06/10	14,695	35	0.24%	75,717
06/07	14,660	445	3.13%	253,938