일자	종가	등락	등락률(%)	거래량
06/20	290,000	5000	-1.69%	201,565
06/19	295,000	5500	1.90%	462,391
06/18	289,500	3000	1.05%	311,115
06/17	286,500	3500	-1.21%	383,531
06/14	290,000	14500	5.26%	784,706
06/13	275,500	12000	4.55%	582,430
06/12	263,500	9000	-3.30%	485,979
06/11	272,500	12000	-4.22%	457,727
06/10	284,500	24500	9.42%	739,560
06/07	260,000	17000	-6.14%	788,144