일자	종가	등락	등락률(%)	거래량
06/20	17,260	50	-0.29%	74,546
06/19	17,310	250	1.47%	168,479
06/18	17,060	20	-0.12%	75,133
06/17	17,080	30	-0.18%	89,000
06/14	17,110	270	-1.55%	110,027
06/13	17,380	200	1.16%	148,178
06/12	17,180	210	1.24%	132,372
06/11	16,970	240	-1.39%	84,964
06/10	17,210	220	-1.26%	102,262
06/07	17,430	550	3.26%	133,627