일자	종가	등락	등락률(%)	거래량
06/20	56,000	1600	-2.78%	80,724
06/19	57,600	400	0.70%	137,694
06/18	57,200	1800	-3.05%	112,771
06/17	59,000	200	-0.34%	71,134
06/14	59,200	1900	-3.11%	129,795
06/13	61,100	400	-0.65%	131,604
06/12	61,500	1000	-1.60%	251,581
06/11	62,500	2800	4.69%	280,417
06/10	59,700	500	0.84%	164,616
06/07	59,200	400	0.68%	163,099