일자	종가	등락	등락률(%)	거래량
06/20	2,725	25	-0.91%	71,121
06/19	2,750	15	-0.54%	60,075
06/18	2,765	55	-1.95%	119,384
06/17	2,820	90	3.30%	172,060
06/14	2,730	15	-0.55%	106,928
06/13	2,745	25	-0.90%	157,452
06/12	2,770	35	1.28%	227,391
06/11	2,735	10	0.37%	66,175
06/10	2,725	25	-0.91%	100,778
06/07	2,750	50	-1.79%	112,366