일자	종가	등락	등락률(%)	거래량
06/20	11,300	290	-2.50%	48,032
06/19	11,590	70	0.61%	65,622
06/18	11,520	100	0.88%	105,976
06/17	11,420	30	-0.26%	100,561
06/14	11,450	470	4.28%	220,859
06/13	10,980	100	0.92%	61,695
06/12	10,880	40	0.37%	98,033
06/11	10,840	180	1.69%	54,892
06/10	10,660	150	1.43%	114,468
06/07	10,510	320	3.14%	2,051,126