일자	종가	등락	등락률(%)	거래량
06/20	47,650	250	-0.52%	159,389
06/19	47,900	1150	-2.34%	269,894
06/18	49,050	550	-1.11%	407,432
06/17	49,600	800	-1.59%	217,127
06/14	50,400	400	-0.79%	277,546
06/13	50,800	700	-1.36%	242,134
06/12	51,500	0	0.00%	174,548
06/11	51,500	0	0.00%	174,296
06/10	51,500	1100	-2.09%	201,777
06/07	52,600	1300	-2.41%	178,914