일자	종가	등락	등락률(%)	거래량
06/20	17,170	35	0.20%	41,203
06/19	17,135	50	0.29%	20,435
06/18	17,085	80	0.47%	18,866
06/17	17,005	45	-0.26%	53,091
06/14	17,050	65	0.38%	10,123
06/13	16,985	40	0.24%	34,756
06/12	16,945	0	0.00%	24,480
06/11	16,945	45	0.27%	10,653
06/10	16,900	60	-0.35%	15,350
06/07	16,960	155	0.92%	14,564