일자	종가	등락	등락률(%)	거래량
06/20	39,005	95	-0.24%	3,921
06/19	39,100	300	0.77%	1,223
06/18	38,800	5	0.01%	245
06/17	38,795	90	0.23%	465
06/14	38,705	125	0.32%	1,801
06/13	38,580	190	0.49%	302
06/12	38,390	185	0.48%	650
06/11	38,205	145	0.38%	169
06/10	38,060	360	-0.94%	268
06/07	38,420	250	0.65%	882