일자	종가	등락	등락률(%)	거래량
06/20	1,872	40	2.18%	425,667
06/19	1,832	168	-8.40%	1,176,353
06/18	2,000	106	5.60%	1,522,862
06/17	1,894	186	-8.94%	1,645,119
06/14	2,080	150	-6.73%	1,262,812
06/13	2,230	255	-10.26%	3,351,735
06/12	2,485	1060	-29.90%	5,574,057
06/11	3,545	25	0.71%	50,272
06/10	3,520	100	-2.76%	49,192
06/07	3,620	120	3.43%	75,080