일자	종가	등락	등락률(%)	거래량
06/20	15,800	250	-1.56%	29,666
06/19	16,050	90	-0.56%	28,874
06/18	16,140	50	0.31%	21,665
06/17	16,090	110	0.69%	30,167
06/14	15,980	20	0.13%	31,251
06/13	15,960	200	-1.24%	56,523
06/12	16,160	790	5.14%	528,842
06/11	15,370	0	0.00%	12,831
06/10	15,370	200	-1.28%	30,611
06/07	15,570	100	-0.64%	28,873