일자	종가	등락	등락률(%)	거래량
06/20	5,290	240	4.75%	249,230
06/19	5,050	10	-0.20%	204,379
06/18	5,060	100	-1.94%	235,428
06/17	5,160	50	0.98%	136,101
06/14	5,110	150	-2.85%	179,075
06/13	5,260	60	-1.13%	377,684
06/12	5,320	170	3.30%	206,888
06/11	5,150	10	-0.19%	135,675
06/10	5,160	80	-1.53%	171,303
06/07	5,240	120	2.34%	247,150