일자	종가	등락	등락률(%)	거래량
06/20	21,675	145	0.67%	123,391
06/19	21,530	105	0.49%	148,365
06/18	21,425	230	1.09%	186,018
06/17	21,195	55	-0.26%	109,083
06/14	21,250	115	0.54%	94,762
06/13	21,135	475	2.30%	175,152
06/12	20,660	135	0.66%	103,478
06/11	20,525	215	1.06%	99,742
06/10	20,310	30	-0.15%	105,772
06/07	20,340	310	1.55%	87,032