일자	종가	등락	등락률(%)	거래량
06/20	11,485	115	1.01%	1,884
06/19	11,370	40	-0.35%	2,774
06/18	11,410	135	1.20%	3,166
06/17	11,275	15	-0.13%	571
06/14	11,290	90	0.80%	765
06/13	11,200	165	-1.45%	1,534
06/12	11,365	10	-0.09%	5,464
06/11	11,375	20	-0.18%	1,366
06/10	11,395	45	0.40%	1,035
06/07	11,350	5	0.04%	679