일자	종가	등락	등락률(%)	거래량
06/20	11,420	210	1.87%	975,115
06/19	11,210	560	-4.76%	652,625
06/18	11,770	150	1.29%	929,494
06/17	11,620	560	-4.60%	3,096,094
06/14	12,180	850	-6.52%	510,989
06/13	13,030	250	-1.88%	327,717
06/12	13,280	1010	-7.07%	471,962
06/11	14,290	600	-4.03%	445,590
06/10	14,890	390	2.69%	1,497,994
06/07	14,500	180	-1.23%	286,647