일자	종가	등락	등락률(%)	거래량
06/20	59,095	160	-0.27%	9,927
06/19	59,255	465	0.79%	18,542
06/18	58,790	255	0.44%	11,287
06/17	58,535	180	0.31%	10,444
06/14	58,355	145	0.25%	2,801
06/13	58,210	355	0.61%	3
06/12	57,855	295	0.51%	2,141
06/11	57,560	50	0.09%	1
06/10	57,510	335	-0.58%	348
06/07	57,845	470	0.82%	2,076